| 2024/05/07 18:57:24 | |
|---|---|
| Price | |
| 179.8025 USD | |
| Difference | 0.83% (1.47) |
General attributes
| ISIN | US6742152076 |
| Symbol | CHRD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,884 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 179.76 USD (200) |
| Ask (Ask size) | 179.85 USD (100) |
| Open | 178.74 USD |
| High | 179.92 USD |
| Low | 178.74 USD |
| Close (prev. day) | 178.33 USD |
| VWAP | 179.220638 USD |
| Volume (pcs) | 198,724 |
| Trading volume | 35,612,838.85 |
| Number of trades | 6,207 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 18:57:24 | |
|---|---|
| Price | |
| 179.8025 USD | |
| Difference | 0.83% (1.47) |
General attributes
| ISIN | US6742152076 |
| Symbol | CHRD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,884 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 179.76 USD (200) |
| Ask (Ask size) | 179.85 USD (100) |
| Open | 178.74 USD |
| High | 179.92 USD |
| Low | 178.74 USD |
| Close (prev. day) | 178.33 USD |
| VWAP | 179.220638 USD |
| Volume (pcs) | 198,724 |
| Trading volume | 35,612,838.85 |
| Number of trades | 6,207 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.40% | +28.32% | +128.89% |
| Perf (abs.) | +10.73 | +39.36 | +100.42 |
| Beta | 0.48 | 0.51 | 0.88 |
| Volatility | 21.80 | 24.42 | 41.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 176.1620 USD (776,584) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 180.9563 USD (654,063) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 166.9136 USD (634,879) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 160.7835 USD (530,179) |
| YTD High | date | 190.2300 USD (2024/04/12) |
| YTD Low | date | 148.3200 USD (2024/02/05) |
| 52 Weeks High | date | 190.2300 USD (2024/04/12) |
| 52 Weeks Low | date | 137.7800 USD (2023/05/16) |
All listings for CHORD ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/07 | 10:31 | 164.20 EUR | 0.00 | 2 |
| Stuttgart | 2024/05/07 | 08:01 | 164.05 EUR | 0.00 | 1 |
| Nasdaq | 2024/05/07 | 18:57 | 179.8025 USD | 35.61 | 6,207 |
| Munich | 2024/05/07 | 08:00 | 164.05 EUR | 0.00 | 1 |
| Hamburg | 2024/05/07 | 08:51 | 164.15 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 15:29 | 162.40 EUR | 0.00 | 4 |
| Duesseldorf | 2024/05/07 | 08:11 | 163.95 EUR | 0.00 | 1 |
| Berlin | 2024/05/07 | 18:35 | 166.50 EUR | 0.00 | 10 |